Historical Mutual Fund NAV of DSP Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 70.4133 |
| 30-04-2024 | 70.9295 |
| 29-04-2024 | 71.6063 |
| 26-04-2024 | 71.6805 |
| 25-04-2024 | 71.1907 |
| 24-04-2024 | 71.1006 |
| 23-04-2024 | 70.7289 |
| 22-04-2024 | 72.0928 |
| 19-04-2024 | 72.6172 |
| 18-04-2024 | 72.4798 |
| 16-04-2024 | 72.3781 |
| 15-04-2024 | 71.6571 |
| 12-04-2024 | 72.3034 |
| 10-04-2024 | 70.9554 |
| 09-04-2024 | 71.025 |
| 08-04-2024 | 70.4491 |
| 05-04-2024 | 69.2024 |
| 04-04-2024 | 69.1414 |
| 03-04-2024 | 68.6055 |
| 02-04-2024 | 68.322 |
| 01-04-2024 | 67.9593 |
| 31-03-2024 | 66.5636 |
| 28-03-2024 | 66.5661 |
| 27-03-2024 | 66.0972 |
| 26-03-2024 | 66.0312 |
| 22-03-2024 | 65.5919 |
| 21-03-2024 | 66.2749 |
| 20-03-2024 | 65.0811 |
| 19-03-2024 | 64.988 |
| 18-03-2024 | 64.9007 |
| 15-03-2024 | 65.0069 |
| 14-03-2024 | 64.9534 |
| 13-03-2024 | 64.8311 |
| 12-03-2024 | 65.1702 |
| 11-03-2024 | 65.1875 |
| 07-03-2024 | 64.6667 |
| 06-03-2024 | 64.0988 |
| 05-03-2024 | 64.0929 |
| 04-03-2024 | 63.0056 |
| 02-03-2024 | 62.1875 |
| 01-03-2024 | 62.1883 |
| 29-02-2024 | 61.7711 |
| 28-02-2024 | 61.6566 |
| 27-02-2024 | 61.8374 |
| 26-02-2024 | 61.7823 |
| 23-02-2024 | 61.5064 |
| 22-02-2024 | 61.699 |
| 21-02-2024 | 61.722 |
| 20-02-2024 | 61.6985 |
| 19-02-2024 | 61.5861 |
| 16-02-2024 | 61.2575 |
| 15-02-2024 | 61.0938 |
| 14-02-2024 | 61.0462 |
| 13-02-2024 | 61.9227 |
| 12-02-2024 | 61.8161 |
| 09-02-2024 | 62.1435 |
| 08-02-2024 | 62.212 |
| 07-02-2024 | 62.1422 |
| 06-02-2024 | 61.9956 |
| 05-02-2024 | 62.0187 |
| 02-02-2024 | 62.6551 |
| 01-02-2024 | 62.2719 |
| 31-01-2024 | 62.3561 |
| 30-01-2024 | 62.3085 |
| 29-01-2024 | 62.1484 |
| 25-01-2024 | 61.9345 |
| 24-01-2024 | 62.0982 |
| 23-01-2024 | 61.9653 |
| 20-01-2024 | 61.9309 |
| 19-01-2024 | 61.9316 |
| 18-01-2024 | 61.5149 |
| 17-01-2024 | 61.8035 |
| 16-01-2024 | 62.1191 |
| 15-01-2024 | 62.238 |
| 12-01-2024 | 61.9711 |
| 11-01-2024 | 61.8266 |
| 10-01-2024 | 61.9253 |
| 09-01-2024 | 62.0152 |
| 08-01-2024 | 61.8193 |
| 05-01-2024 | 62.1074 |
| 04-01-2024 | 62.3358 |
| 03-01-2024 | 62.5979 |
| 02-01-2024 | 63.1293 |
| 01-01-2024 | 62.8755 |
| 29-12-2023 | 62.7191 |
| 28-12-2023 | 63.0248 |
| 27-12-2023 | 62.7139 |
| 26-12-2023 | 62.6188 |
| 22-12-2023 | 62.3709 |
| 21-12-2023 | 61.9236 |
| 20-12-2023 | 62.0068 |
| 19-12-2023 | 61.7079 |
| 18-12-2023 | 61.568 |
| 15-12-2023 | 62.0534 |
| 14-12-2023 | 62.0291 |
| 13-12-2023 | 60.7912 |
| 12-12-2023 | 60.9005 |
| 11-12-2023 | 61.0672 |
| 08-12-2023 | 62.0157 |
| 07-12-2023 | 62.0892 |
| 06-12-2023 | 61.7964 |
| 05-12-2023 | 61.9251 |
| 04-12-2023 | 62.9442 |
| 01-12-2023 | 62.3571 |
| 30-11-2023 | 62.2551 |
| 29-11-2023 | 62.1687 |
| 28-11-2023 | 61.4593 |
| 24-11-2023 | 61.0849 |
| 23-11-2023 | 60.9975 |
| 22-11-2023 | 61.1924 |
| 21-11-2023 | 60.9069 |
| 20-11-2023 | 60.5613 |
| 17-11-2023 | 60.7957 |
| 16-11-2023 | 60.154 |
| 15-11-2023 | 60.2637 |
| 13-11-2023 | 59.5638 |
| 10-11-2023 | 59.9319 |
| 09-11-2023 | 59.726 |
| 08-11-2023 | 60.1001 |
| 07-11-2023 | 60.2667 |
| 06-11-2023 | 60.6872 |
| 03-11-2023 | 60.7264 |
| 02-11-2023 | 60.7484 |
| 01-11-2023 | 60.6649 |
| 31-10-2023 | 60.9585 |
| 30-10-2023 | 60.9078 |
| 27-10-2023 | 60.5245 |
| 26-10-2023 | 60.6559 |
| 25-10-2023 | 60.2177 |
| 23-10-2023 | 60.323 |
| 20-10-2023 | 60.3572 |
| 19-10-2023 | 59.6155 |
| 18-10-2023 | 59.5026 |
| 17-10-2023 | 58.9949 |
| 16-10-2023 | 58.8317 |
| 13-10-2023 | 58.0721 |
| 12-10-2023 | 57.9098 |
| 11-10-2023 | 57.5875 |
| 10-10-2023 | 57.2805 |
| 09-10-2023 | 57.1164 |
| 06-10-2023 | 56.3599 |
| 05-10-2023 | 56.3647 |
| 04-10-2023 | 56.4746 |
| 03-10-2023 | 56.5642 |
| 29-09-2023 | 57.5685 |
| 28-09-2023 | 57.7212 |
| 27-09-2023 | 58.2026 |
| 26-09-2023 | 58.6279 |
| 25-09-2023 | 58.8292 |
| 22-09-2023 | 58.7954 |
| 21-09-2023 | 58.8463 |
| 20-09-2023 | 59.0256 |
| 18-09-2023 | 59.0104 |
| 15-09-2023 | 58.7199 |
| 14-09-2023 | 58.3865 |
| 13-09-2023 | 58.4673 |
| 12-09-2023 | 58.6712 |
| 11-09-2023 | 58.8813 |
| 08-09-2023 | 58.8695 |
| 07-09-2023 | 58.8835 |
| 06-09-2023 | 59.032 |
| 05-09-2023 | 59.0627 |
| 04-09-2023 | 59.1435 |
| 01-09-2023 | 59.1529 |
| 31-08-2023 | 59.1879 |
| 30-08-2023 | 58.9873 |
| 29-08-2023 | 58.6047 |
| 28-08-2023 | 58.3891 |
| 25-08-2023 | 58.4564 |
| 24-08-2023 | 58.4792 |
| 23-08-2023 | 58.2284 |
| 22-08-2023 | 58.3558 |
| 21-08-2023 | 58.12 |
| 18-08-2023 | 58.198 |
| 17-08-2023 | 58.2638 |
| 16-08-2023 | 58.5671 |
| 14-08-2023 | 58.6865 |
| 11-08-2023 | 58.6648 |
| 10-08-2023 | 58.6673 |
| 09-08-2023 | 58.8945 |
| 08-08-2023 | 59.0546 |
| 07-08-2023 | 59.0431 |
| 04-08-2023 | 58.9934 |
| 03-08-2023 | 58.9669 |
| 02-08-2023 | 59.28 |
| 01-08-2023 | 59.1852 |
| 31-07-2023 | 59.2275 |
| 28-07-2023 | 59.1343 |
| 27-07-2023 | 59.4078 |
| 26-07-2023 | 59.343 |
| 25-07-2023 | 59.037 |
| 24-07-2023 | 59.1262 |
| 21-07-2023 | 59.1407 |
| 20-07-2023 | 59.6077 |
| 19-07-2023 | 59.5642 |
| 18-07-2023 | 59.1619 |
| 17-07-2023 | 59.0519 |
| 14-07-2023 | 59.0211 |
| 13-07-2023 | 59.0638 |
| 12-07-2023 | 58.5467 |
| 11-07-2023 | 58.6605 |
| 10-07-2023 | 58.4507 |
| 07-07-2023 | 58.3477 |
| 06-07-2023 | 58.3309 |
| 05-07-2023 | 58.4075 |
| 04-07-2023 | 58.3282 |
| 03-07-2023 | 57.9397 |
| 30-06-2023 | 57.8267 |
| 28-06-2023 | 57.9334 |
| 27-06-2023 | 58.3122 |
| 26-06-2023 | 58.5145 |
| 23-06-2023 | 58.1791 |
| 22-06-2023 | 58.4195 |
| 21-06-2023 | 58.6588 |
| 20-06-2023 | 59.0819 |
| 19-06-2023 | 59.0002 |
| 16-06-2023 | 59.3157 |
| 15-06-2023 | 58.739 |
| 14-06-2023 | 59.0923 |
| 13-06-2023 | 59.5688 |
| 12-06-2023 | 59.6691 |
| 09-06-2023 | 59.6727 |
| 08-06-2023 | 59.3627 |
| 07-06-2023 | 59.7574 |
| 06-06-2023 | 59.8193 |
| 05-06-2023 | 59.3992 |
| 02-06-2023 | 60.047 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
